Gap List

2008-02-11

2008-02-11T06:36:00.001-08:00

ABK ACH AGN AIG ATI AU BTU CAKE CRM CY DRI DRYS DSX EJ FMX FRO GVA HAS IBN JNPR LDK MT SLT STP TCK TNE YGE YHOO

SLT	-5.50%
AU	-4.50%
AIG	-4.30%
GVA	-3.60%
IBN	-3.10%
JNPR	-2.80%
TNE	-2.70%
ABK	-2.10%
ACH	-2.10%
BTU	2%
DRYS	2%
FMX	2%
MT	2.10%
CY	2.30%
DSX	2.40%
YHOO	2.40%
FRO	2.50%
LDK	2.70%
EJ	2.80%
AGN	3%
ATI	3%
CAKE	3.10%
STP	3.10%
YGE	3.60%
CRM	4.30%
HAS	4.30%
TCK	4.80%
DRI	7.70%

2008-02-08

2008-02-08T06:46:00.001-08:00

ABB ABK AIV AMZN AU AZN BCS BCSI BHP BMC CEPH CS CTSH DPTR DSX FORM FRE GNW GOL GSK IBN INFY MFE MGM MRO MT N NTRI PBI PETM RHD SHLD SID SLT STO TBSI TCK TIF TKC TMX TNE URBN YGE

AU	-6.40%
AIV	-5.50%
NTRI	-5.20%
PBI	-4.40%
MGM	-4.30%
CEPH	-4%
FRE	-3.30%
GSK	-3.30%
ABK	-3.20%
FORM	-3%
SLT	-3%
IBN	-2.90%
GOL	-2.80%
AZN	-2.70%
BCS	-2.70%
BHP	-2.50%
RHD	-2.40%
TMX	-2.40%
TNE	-2.40%
ABB	-2.30%
STO	-2.30%
SHLD	-2.20%
SID	-2.20%
TKC	-2.20%
CS	-2.10%
GNW	-2.10%
MT	-2.10%
URBN	2%
MRO	2.10%
TCK	2.10%
TBSI	2.30%
YGE	2.40%
BCSI	2.50%
DSX	3%
PETM	3.30%
AMZN	3.50%
N	4.30%
BMC	4.50%
MFE	4.70%
INFY	4.90%
TIF	5.10%
DPTR	5.80%
CTSH	16.40%

2008-02-07

2008-02-07T06:41:00.000-08:00

QID ABB ACH AG AGU AKAM ASML AU AZN BRCM BSC CIEN CSCO DTV EJ ELN ENER ERIC FFIV FMCN FRO GOL GSK HOC JCP JNPR JWN LDK LH LULU M MBT MET MT MTW N NLC NOK NVDA PEP PRU RF RIMM ROST SEPR SID SLT SNDA STO STP SUN TBSI TKC TOT TRA TS TSL UN URBN VIP WCG WDC WFMI WNR XL

GSK	-8.70%
AZN	-6.70%
TRA	-6.10%
PRU	-5.70%
CSCO	-5.40%
FFIV	-5.20%
TBSI	-4.90%
JNPR	-4.30%
NLC	-4.30%
AG	-3.90%
XL	-3.70%
AU	-3.60%
TSL	-3.40%
SID	-3.20%
N	-2.90%
NVDA	-2.90%
CIEN	-2.80%
ELN	-2.80%
ERIC	-2.80%
JWN	-2.80%
ASML	-2.70%
LULU	-2.70%
UN	-2.70%
MT	-2.60%
RF	-2.60%
RIMM	-2.60%
SEPR	-2.60%
STP	-2.60%
ABB	-2.50%
BSC	-2.50%
M	-2.50%
MTW	-2.50%
ACH	-2.40%
EJ	-2.40%
GOL	-2.40%
NOK	-2.40%
STO	-2.40%
VIP	-2.40%
WCG	-2.40%
AGU	-2.30%
FRO	-2.30%
MBT	-2.30%
TKC	-2.30%
TS	-2.30%
WFMI	-2.30%
BRCM	-2.20%
LDK	-2.20%
SLT	-2.20%
SUN	-2.20%
TOT	-2.20%
WDC	-2.20%
WNR	-2.20%
FMCN	-2.10%
HOC	-2.10%
SNDA	-2.10%
QID	2.40%
ROST	2.50%
URBN	2.50%
DTV	2.90%
PEP	2.90%
MET	3.30%
ENER	4.20%
LH	4.40%
AKAM	4.70%
JCP	7.50%

2008-02-06

2008-02-06T06:41:00.000-08:00

ABK ABX ACAS ACE AEM AU BHP BIIB CAKE CCI CCL CELG CHL CI CS DIS DPTR DSX DT DVN EQR FMCN FNM FORM HERO HP IACI KGC LDK MCO MMC MPG NE NFLX PHG RCL RIO RL RSG RYL SAP SE SFI SGMS STD SWN TBSI TCK TMO TRN TS VIP WDC WFC WFR WNR XL XRAY YGE

FORM	-16.80%
CAKE	-6.10%
IACI	-6%
CI	-4.70%
XL	-4.50%
MPG	-3.90%
BHP	-3.20%
MMC	-3.20%
TS	-2.90%
TCK	-2.70%
CS	-2.10%
ACAS	2%
AU	2%
FNM	2%
HP	2%
RCL	2%
SGMS	2%
WNR	2%
ABK	2.10%
AEM	2.10%
CCL	2.10%
CELG	2.10%
FMCN	2.10%
MCO	2.10%
NFLX	2.10%
PHG	2.10%
TRN	2.10%
BIIB	2.20%
CCI	2.20%
NE	2.20%
VIP	2.20%
WFC	2.20%
CHL	2.30%
KGC	2.30%
RSG	2.30%
SFI	2.30%
DT	2.40%
RYL	2.40%
WDC	2.40%
HERO	2.50%
SAP	2.60%
RIO	2.70%
DVN	2.80%
SWN	2.80%
ACE	2.90%
DPTR	2.90%
DSX	2.90%
ABX	3.10%
SE	3.10%
STD	3.10%
TBSI	3.20%
XRAY	3.60%
LDK	3.80%
YGE	3.90%
WFR	4.10%
EQR	5.20%
DIS	6%
RL	6%
TMO	7.90%

2008-02-05

2008-02-05T06:45:00.000-08:00

QID AA ABB ABK ABX ACE ACH ADBE ADS AEM AG AKAM AMP APC APH APOL ARO ASBC ASML AU AVB AVP AZ BAC BAM BCS BCSI BHI BHP BID BIIB BJ BJS BSC BTU BXP CBI CCI CE CHKP CHL CIEN CINF CIT COF COV CROX CS CSX CTSH CTV CY DDR DF DISCA DISH DOX DRYS DSL DSX DTV DVN ELN EOG EQR ERIC ERTS EXM EXPD EXPE FAST FCX FII FISV FMCN FMX FNM FORM FRE FRO GILD GNW GRMN HAS HERO HES HNT HOT HP IACI ILMN INTC IR ISIL ITU JCG JPM KCI KGC KSS LDK LEH LNC LOGI LVS MCO MDR MEE MER MS MSCC MT MTW MWV NIHD NOK NOV NTAP NTRS NVS NWL NYX ORCL PCAR PCU PDCO PETM PFG PHG PLCM PRU PSA PTV QCOM QMAR RCL RF RHD RYL SAP SGR SINA SLM SLT SNY SOHU SPLS STD STLD STO SVVS TBSI TEL TKC TOT TPX TRMB TROW TS TXN TYC UA UAUA UBS UN UNM UPL URBN VMC VOD WFC WFMI WHR YGE YUM ZION

QID	3%
ASBC	-10.90%
PFG	-10.60%
DTV	-9.10%
LNC	-7.80%
KCI	-6.70%
EXM	-6.30%
NYX	-6.30%
GRMN	-5.40%
ACH	-5.30%
TEL	-5.30%
UAUA	-5.10%
ERIC	-4.90%
ISIL	-4.80%
STD	-4.80%
DSX	-4.70%
LOGI	-4.60%
DRYS	-4.50%
ABB	-4.40%
MT	-4.30%
CS	-4.20%
UBS	-4.10%
COF	-4%
DSL	-3.90%
ELN	-3.90%
TKC	-3.80%
ADBE	-3.70%
FNM	-3.70%
KSS	-3.70%
TS	-3.70%
UA	-3.70%
CROX	-3.60%
FRO	-3.60%
MEE	-3.60%
SNY	-3.60%
AU	-3.50%
NOK	-3.50%
TXN	-3.50%
UNM	-3.50%
ASML	-3.40%
BCS	-3.40%
FII	-3.40%
CY	-3.30%
FMX	-3.30%
PHG	-3.30%
VMC	-3.30%
AZ	-3.20%
BHI	-3.20%
FRE	-3.20%
NTAP	-3.20%
RF	-3.20%
RHD	-3.20%
SPLS	-3.20%
UN	-3.20%
ARO	-3.10%
HNT	-3.10%
MER	-3.10%
AEM	-3%
DDR	-3%
FCX	-3%
KGC	-3%
SOHU	-3%
YGE	-3%
DISH	-2.90%
FORM	-2.90%
LDK	-2.90%
LEH	-2.90%
EOG	-2.80%
FMCN	-2.80%
NOV	-2.80%
PCAR	-2.80%
RCL	-2.80%
SLT	-2.80%
ABK	-2.70%
CINF	-2.70%
DVN	-2.70%
SAP	-2.70%
SLM	-2.70%
YUM	-2.70%
BIIB	-2.60%
CTSH	-2.60%
EQR	-2.60%
EXPE	-2.60%
FAST	-2.60%
HERO	-2.60%
JPM	-2.60%
MDR	-2.60%
MWV	-2.60%
STLD	-2.60%
TROW	-2.60%
WFC	-2.60%
ABX	-2.50%
GNW	-2.50%
HP	-2.50%
IACI	-2.50%
INTC	-2.50%
JCG	-2.50%
PCU	-2.50%
ADS	-2.40%
AMP	-2.40%
APC	-2.40%
AVB	-2.40%
BAM	-2.40%
CBI	-2.40%
CHL	-2.40%
CSX	-2.40%
DOX	-2.40%
EXPD	-2.40%
FISV	-2.40%
HES	-2.40%
IR	-2.40%
MS	-2.40%
PDCO	-2.40%
QMAR	-2.40%
SGR	-2.40%
AA	-2.30%
AKAM	-2.30%
BAC	-2.30%
ITU	-2.30%
PSA	-2.30%
PTV	-2.30%
SINA	-2.30%
TOT	-2.30%
URBN	-2.30%
VOD	-2.30%
WFMI	-2.30%
BJ	-2.20%
BJS	-2.20%
BSC	-2.20%
BTU	-2.20%
CCI	-2.20%
CHKP	-2.20%
CIT	-2.20%
COV	-2.20%
MSCC	-2.20%
NIHD	-2.20%
NTRS	-2.20%
NVS	-2.20%
NWL	-2.20%
ORCL	-2.20%
PETM	-2.20%
TPX	-2.20%
ACE	-2.10%
AG	-2.10%
APH	-2.10%
APOL	-2.10%
BCSI	-2.10%
BHP	-2.10%
BID	-2.10%
BXP	-2.10%
CIEN	-2.10%
CTV	-2.10%
DISCA	-2.10%
ERTS	-2.10%
GILD	-2.10%
PLCM	-2.10%
PRU	-2.10%
QCOM	-2.10%
RYL	-2.10%
STO	-2.10%
TRMB	-2.10%
UPL	-2.10%
ZION	-2.10%
MTW	2.10%
DF	2.20%
TBSI	2.40%
CE	2.50%
AVP	2.80%
TYC	3.30%
HOT	3.40%
MCO	3.60%
WHR	3.60%
LVS	4%
HAS	5.50%
SVVS	6.50%
ILMN	7.10%

2008-02-04

2008-02-04T06:51:00.001-08:00

QID ABK ABX ACAS ACH ADM AEM AMP ASML AVB AXP AZ BBD BDK BEAV BRCM BXP C CAL CEPH CHL CIT CMA COF CROX CS CTX CVC CY DE DIS DSX DT EJ ENER ERIC EWBC EXM FFIV FORM FRE FTI GCI GGB GME GRP GVA HAL HIG HLX HOC HOG HTE HUM INFY JOYG KGC KIM KSS KWK LDK LFC LPL M MBT MCO MGM MHP MI MT MTW N NEM NOV NVDA NVS NWL OZM PAAS PCU PNC PRGO PSD PTEN QMAR RJF SAY SFI SGMS SGP SGR SID SINA SLT SO STD STI STO STP STV SVVS TCK TKC TRMB TS TSL TV TXT UA UBS UN UST VOD VTR WB WCG WEN WFC WWY YGE

QID	1%
SGMS	-9.50%
GCI	-7.80%
BEAV	-4.90%
MI	-4.90%
UBS	-4.50%
N	-4.20%
WEN	-4.10%
ASML	-4%
WFC	-3.80%
FFIV	-3%
KGC	-3%
CTX	-2.80%
STI	-2.70%
FORM	-2.60%
COF	-2.50%
ERIC	-2.50%
VOD	-2.50%
MT	-2.40%
SVVS	-2.40%
AZ	-2.30%
FRE	-2.30%
AXP	-2%
CS	-2%
BRCM	-1.90%
HUM	-1.90%
INFY	-1.90%
NWL	-1.80%
WB	-1.80%
AEM	-1.60%
BBD	-1.60%
CMA	-1.60%
EWBC	-1.60%
MCO	-1.60%
STD	-1.60%
TRMB	-1.60%
UN	-1.60%
AMP	-1.50%
AVB	-1.50%
BXP	-1.50%
DT	-1.50%
MHP	-1.50%
SFI	-1.50%
ABX	-1.40%
HOC	-1.40%
KIM	-1.40%
CEPH	-1.30%
GRP	-1.30%
NEM	-1.30%
NVS	-1.30%
PAAS	-1.30%
PNC	-1.30%
C	-1.20%
CIT	-1.20%
GVA	-1.20%
HIG	-1.20%
SINA	-1.20%
FTI	-1.10%
HLX	-1.10%
HOG	-1.10%
ADM	1%
SLT	1%
VTR	1%
ABK	1.10%
GGB	1.10%
LDK	1.10%
OZM	1.10%
SAY	1.10%
ACAS	1.20%
DIS	1.20%
LPL	1.20%
PRGO	1.20%
PSD	1.20%
TXT	1.20%
SGP	1.30%
SGR	1.30%
BDK	1.40%
CROX	1.40%
HAL	1.40%
TKC	1.40%
WCG	1.40%
DE	1.50%
HTE	1.50%
NOV	1.50%
TS	1.50%
CY	1.60%
DSX	1.60%
M	1.60%
MGM	1.60%
NVDA	1.60%
QMAR	1.60%
WWY	1.60%
CAL	1.70%
KSS	1.70%
PCU	1.70%
SID	1.80%
TCK	1.80%
ENER	1.90%
SO	1.90%
MTW	2%
CHL	2.10%
STP	2.10%
EXM	2.30%
RJF	2.40%
UST	2.40%
STO	2.50%
JOYG	2.60%
MBT	2.60%
CVC	2.80%
KWK	3%
GME	3.10%
EJ	3.20%
TSL	3.20%
PTEN	3.70%
UA	3.90%
TV	4.80%
YGE	5.20%
STV	6%
LFC	6.90%
ACH	9.10%

2008-02-01

2008-02-01T06:52:00.000-08:00

QID AA AAP ABB ABK ABX ACAS ACH ACI ACN ACS ADI ADP AEM AGO AKS ALD AMGN AMZN APOL ATI AZ AZN BBD BHP BRCM BUD BX CA CBI CCK CELG CHU CIEN CIT CMC CMI COF CRM CROX CS CVC CVX CX DIS DISH DNA DOV DRIV DRYS DSX DT DTV EBAY EIX EJ EL EME ERIC ERTS EXM FCX FFIV FLIR FMCN FRE FRO FTO GGB GOL GRMN GSK GT HD HERO HUM IACI IBN INFY INTC ITU IVZ JCI JCP JEC KGC KLAC LEA LOGI LOW LPL MBT MCK MDR MEE MGM MI MNST MPG MRO MSFT MT MTW N NE NEM NFLX NIHD NOC NWL OI ORCL PAAS PAYX PCAR PCU PG PLCM PRGO R RF RIO RL ROH SAP SFI SID SINA SLT SNDA SNY SOHU STLD STO STV STX SYNA TBSI TCK TD TDW TIE TIF TMX TNE TRMB TV UA UBS UN UPL USG VCLK VIP VOD VZ WCG WFC XOM YGE YHOO ZION

DRIV	-16.40%
TSL	-13.50%
MRX	-9.70%
ABK	-9.20%
BTU	-8%
CAM	-8%
SNPS	-7.50%
AMZN	-7.20%
BCS	-7.10%
UBS	-7.10%
MNST	-6.70%
RL	-6.50%
LFC	-6.20%
NDAQ	-6.20%
ADBE	-5.90%
CS	-5.70%
ERIC	-5.20%
AZ	-4.90%
TSO	-4.90%
CMI	-4.90%
MSFT	-4.70%
ANR	-4.60%
ITU	-4.60%
N	-4.50%
ASML	-4.30%
STO	-4.30%
VOD	-4.20%
N	-4%
MEE	-3.90%
TBSI	-3.90%
DRYS	-3.80%
GGB	-3.80%
MBT	-3.70%
PCZ	-3.70%
SLT	-3.70%
TS	-3.70%
HERO	-3.60%
AZN	-3.50%
CTX	-3.50%
SGR	-3.50%
CNI	-3.40%
IBN	-3.40%
SID	-3.40%
STD	-3.40%
FMCN	-3.30%
RIO	-3.30%
STP	-3.30%
TCK	-3.30%
BBD	-3.30%
ACE	-3.20%
BBD	-3.20%
C	-3.20%
LEH	-3.20%
PFG	-3.20%
GGP	-3%
NOV	-3%
PNC	-3%
EJ	-3%
ACH	-2.90%
AGO	-2.90%
GOL	-2.90%
MDR	-2.90%
RIMM	-2.90%
YUM	-2.90%
AZN	-2.90%
MEE	-2.90%
ACI	-2.80%
CNX	-2.80%
DTV	-2.80%
FII	-2.80%
TRMB	-2.80%
AGU	-2.70%
DRE	-2.70%
FITB	-2.70%
NWL	-2.70%
QMAR	-2.70%
TRA	-2.70%
QID	-2.70%
AMX	-2.60%
CBE	-2.60%
CHU	-2.60%
GES	-2.60%
JNS	-2.60%
NVLS	-2.60%
PTV	-2.60%
RYL	-2.60%
STV	-2.60%
UAUA	-2.60%
ACAS	-2.50%
CA	-2.50%
FRO	-2.50%
HIG	-2.50%
LDK	-2.50%
LULU	-2.50%
LXK	-2.50%
MT	-2.50%
TIE	-2.50%
YGE	-2.50%
WFC	-2.50%
EME	-2.40%
FTI	-2.40%
HP	-2.40%
MRO	-2.40%
NTRI	-2.40%
SNDA	-2.40%
TMX	-2.40%
TOT	-2.40%
VIP	-2.40%
MCK	-2.40%
SNY	-2.40%
FFIV	-2.30%
KBR	-2.30%
NBL	-2.30%
NFX	-2.30%
PHG	-2.30%
RHI	-2.30%
NWL	-2.30%
ABB	-2.20%
AFL	-2.20%
BCSI	-2.20%
CTSH	-2.20%
ERIC	-2.20%
GRMN	-2.20%
NVDA	-2.20%
STT	-2.20%
URBN	-2.20%
WFR	-2.20%
ERTS	-2.20%
GT	-2.20%
AU	-2.10%
BHI	-2.10%
CTV	-2.10%
GM	-2.10%
GRP	-2.10%
HOT	-2.10%
LOW	-2.10%
MCK	-2.10%
MFC	-2.10%
RRC	-2.10%
SLAB	-2.10%
SLM	-2.10%
SPLS	-2.10%
STLD	-2.10%
UA	-2.10%
CIEN	-1.90%
LPL	-1.80%
ADI	-1.70%
DT	-1.50%
GSK	-1.50%
SFI	-1.50%
ACN	-1.40%
LOW	-1.40%
NFLX	-1.40%
FRO	-1.30%
GOL	-1.30%
HD	-1.20%
PLCM	-1.20%
TMX	-1.20%
DNA	-1.10%
NOC	-1.10%
AAP	1%
ABX	1%
ADP	1%
AEM	1%
AKS	1%
AMGN	1%
CELG	1%
DOV	1%
HUM	1%
LOGI	1%
MPG	1%
NIHD	1%
PRGO	1%
STO	1%
TD	1%
TNE	1%
UN	1%
VZ	1%
ATI	1.10%
AZ	1.10%
CRM	1.10%
EIX	1.10%
EME	1.10%
FLIR	1.10%
FRE	1.10%
INFY	1.10%
LEA	1.10%
NEM	1.10%
ORCL	1.10%
PG	1.10%
SOHU	1.10%
APOL	1.20%
BRCM	1.20%
BUD	1.20%
CVC	1.20%
DISH	1.20%
MDR	1.20%
MTW	1.20%
SAP	1.20%
STLD	1.20%
USG	1.20%
CIT	1.30%
DRYS	1.30%
IBN	1.30%
RF	1.30%
STX	1.30%
ALD	1.40%
COF	1.40%
DSX	1.40%
IVZ	1.40%
KLAC	1.40%
MBT	1.40%
ROH	1.40%
SID	1.40%
TIF	1.40%
TV	1.40%
UPL	1.40%
VOD	1.40%
CHU	1.50%
FTO	1.50%
GRMN	1.50%
JEC	1.50%
MGM	1.50%
MI	1.50%
SYNA	1.50%
XOM	1.50%
ABB	1.60%
ACS	1.60%
AGO	1.60%
CCK	1.60%
CX	1.60%
GGB	1.60%
HERO	1.60%
UBS	1.60%
AA	1.70%
ACI	1.70%
AMZN	1.70%
CVX	1.70%
JCI	1.70%
KGC	1.70%
TIE	1.70%
CBI	1.80%
FFIV	1.80%
IACI	1.80%
INTC	1.80%
BX	1.90%
R	1.90%
VIP	1.90%
CROX	2%
FMCN	2%
JCP	2%
PCU	2%
RL	2%
TBSI	2%
YGE	2%
QID	2.10%
GILD	2.10%
ACAS	2.10%
SLT	2.20%
STV	2.20%
IVZ	2.30%
EBAY	2.30%
CS	2.40%
EXM	2.40%
PAYX	2.40%
RIO	2.50%
MRO	2.60%
OI	2.60%
PAAS	2.60%
PCAR	2.70%
SNDA	2.70%
ZION	2.90%
DIS	3%
NE	3%
UA	3%
DTV	3.10%
MNST	3.10%
WCG	3.20%
MT	3.40%
MUR	3.50%
SINA	3.50%
FCX	3.80%
EL	4.20%
CVS	4.60%
TCK	5.10%
VCLK	5.40%
TDW	5.50%
CMC	5.70%
RX	6.40%
CA	6.60%
ACH	7.40%
BHP	9.50%
OI	11.80%
ADS	12.20%
ABK	12.80%
YHOO	49.60%

gaplist 2008-01-31

2008-01-31T06:45:00.000-08:00

QID ABB ABK ACAS ACE ACH ACI ADBE ADS AFL AGO AGU AMX AMZN ANR ASML AU AZ AZN BBD BCS BCSI BHI BTU C CA CAM CBE CHU CNI CNX CS CTSH CTV CTX CVS DRE DRYS DTV EME ERIC FFIV FII FITB FMCN FRO FTI GES GGB GGP GILD GM GOL GRMN GRP HERO HIG HOT HP IBN IVZ JNS KBR LDK LEH LFC LOW LULU LXK MBT MCK MDR MEE MFC MNST MRO MRX MT MUR N NBL NDAQ NFX NOV NTRI NVDA NVLS NWL OI PCZ PFG PHG PNC PTV QMAR RHI RIMM RIO RL RRC RX RYL SGR SID SLAB SLM SLT SNDA SNPS SPLS STD STLD STO STP STT STV TBSI TCK TIE TMX TOT TRA TS TSL TSO UA UAUA UBS URBN VIP VOD WFR YGE YUM

TSL	-13.50%
MRX	-9.70%
ABK	-9.20%
BTU	-8%
CAM	-8%
SNPS	-7.50%
AMZN	-7.20%
BCS	-7.10%
UBS	-7.10%
MNST	-6.70%
RL	-6.50%
LFC	-6.20%
NDAQ	-6.20%
ADBE	-5.90%
CS	-5.70%
AZ	-4.90%
TSO	-4.90%
ANR	-4.60%
ASML	-4.30%
STO	-4.30%
VOD	-4.20%
N	-4%
MEE	-3.90%
TBSI	-3.90%
DRYS	-3.80%
GGB	-3.80%
MBT	-3.70%
PCZ	-3.70%
SLT	-3.70%
TS	-3.70%
HERO	-3.60%
AZN	-3.50%
CTX	-3.50%
SGR	-3.50%
CNI	-3.40%
IBN	-3.40%
SID	-3.40%
STD	-3.40%
FMCN	-3.30%
RIO	-3.30%
STP	-3.30%
TCK	-3.30%
ACE	-3.20%
BBD	-3.20%
C	-3.20%
LEH	-3.20%
PFG	-3.20%
GGP	-3%
NOV	-3%
PNC	-3%
ACH	-2.90%
AGO	-2.90%
GOL	-2.90%
MDR	-2.90%
RIMM	-2.90%
YUM	-2.90%
ACI	-2.80%
CNX	-2.80%
DTV	-2.80%
FII	-2.80%
AGU	-2.70%
DRE	-2.70%
FITB	-2.70%
NWL	-2.70%
QMAR	-2.70%
TRA	-2.70%
AMX	-2.60%
CBE	-2.60%
CHU	-2.60%
GES	-2.60%
JNS	-2.60%
NVLS	-2.60%
PTV	-2.60%
RYL	-2.60%
STV	-2.60%
UAUA	-2.60%
ACAS	-2.50%
CA	-2.50%
FRO	-2.50%
HIG	-2.50%
LDK	-2.50%
LULU	-2.50%
LXK	-2.50%
MT	-2.50%
TIE	-2.50%
YGE	-2.50%
EME	-2.40%
FTI	-2.40%
HP	-2.40%
MRO	-2.40%
NTRI	-2.40%
SNDA	-2.40%
TMX	-2.40%
TOT	-2.40%
VIP	-2.40%
FFIV	-2.30%
KBR	-2.30%
NBL	-2.30%
NFX	-2.30%
PHG	-2.30%
RHI	-2.30%
ABB	-2.20%
AFL	-2.20%
BCSI	-2.20%
CTSH	-2.20%
ERIC	-2.20%
GRMN	-2.20%
NVDA	-2.20%
STT	-2.20%
URBN	-2.20%
WFR	-2.20%
AU	-2.10%
BHI	-2.10%
CTV	-2.10%
GM	-2.10%
GRP	-2.10%
HOT	-2.10%
LOW	-2.10%
MCK	-2.10%
MFC	-2.10%
RRC	-2.10%
SLAB	-2.10%
SLM	-2.10%
SPLS	-2.10%
STLD	-2.10%
UA	-2.10%
QID	2.10%
GILD	2.10%
IVZ	2.30%
MUR	3.50%
CVS	4.60%
RX	6.40%
OI	11.80%
ADS	12.20%

gaplist 2008-01-29

2008-01-29T06:48:00.001-08:00

ABK ACS AEP AES AGO AGU AMLN AMX AVY AZ BAC BHP BNI CAH CBI CCL CE CHU CMC CNI CNX CROX CTXS CVC CX DE DIS DOW DPTR DRIV DRYS DSX EJ EL ELN ENDP ERIC EWBC EXM EXPE FCX FITB FMX FRE FRO FTO GGB GOL GRMN GT HOC IBN IP ITU JCG JEC JNPR JNS KCI KWK LDK LFC LLY LM LNC LOGI LULU LVS LXK MEE MER MRO N NCR NDAQ NTAP NUE NVDA PBG PCAR PCL PCU PCZ PFG PHG PKG PPC PRGO PVH PXD QMAR RCL RIMM RIO RJF SAY SEPR SFI SGP SID SII SINA SKM SLM SLT SNDA SNDK SNY SO SOHU STD STLD STO STP STV SUN SYK SYY TBSI TCK TD TEX TKC TNE TRA TROW TS TSL TSO UA UBS UNM USG VMW VRTX VTR WB WFR WHR WNR XL YGE ZION

VMW	-29.80%
PPC	-9.80%
SII	-7%
SEPR	-4.20%
EXM	-3.90%
N	-3.30%
PCL	-3.30%
VTR	-3.30%
CCL	-3.10%
SLT	-3.10%
PBG	-2.60%
RCL	-2.60%
AMLN	-2.50%
CAH	-2.50%
CTXS	-2.30%
CNX	-2.20%
DIS	-2.20%
IBN	-2%
PCAR	-2%
EWBC	-1.90%
STLD	-1.80%
USG	-1.80%
JNS	-1.70%
LFC	-1.70%
STD	-1.70%
CMC	-1.40%
ERIC	-1.30%
SNY	-1.20%
AZ	-1.10%
LULU	-1.10%
NUE	-1.10%
CVC	1%
EXPE	1%
FMX	1%
LDK	1%
LNC	1%
NTAP	1%
UBS	1%
WHR	1%
ZION	1%
AES	1.10%
BAC	1.10%
CNI	1.10%
EJ	1.10%
GRMN	1.10%
JCG	1.10%
PFG	1.10%
PKG	1.10%
SKM	1.10%
SOHU	1.10%
VRTX	1.10%
WB	1.10%
ACS	1.20%
AMX	1.20%
DPTR	1.20%
PRGO	1.20%
SGP	1.20%
TCK	1.20%
TD	1.20%
BNI	1.30%
DE	1.30%
FITB	1.30%
FRE	1.30%
KWK	1.30%
MER	1.30%
SFI	1.30%
STP	1.30%
SYY	1.30%
XL	1.30%
DRIV	1.40%
IP	1.40%
JNPR	1.40%
LM	1.40%
LVS	1.40%
MEE	1.40%
NDAQ	1.40%
PCZ	1.40%
SLM	1.40%
CBI	1.50%
GT	1.50%
SINA	1.50%
BHP	1.60%
CROX	1.60%
NVDA	1.70%
PXD	1.70%
SNDA	1.70%
JEC	1.80%
MRO	1.80%
PHG	1.80%
RIMM	1.80%
SAY	1.80%
TEX	1.80%
UA	1.80%
DOW	1.90%
NCR	1.90%
STO	1.90%
AEP	2.20%
FCX	2.20%
HOC	2.20%
PCU	2.20%
RJF	2.20%
TKC	2.20%
WFR	2.20%
AGU	2.30%
PVH	2.30%
SUN	2.30%
AGO	2.40%
CE	2.40%
ENDP	2.40%
SNDK	2.40%
SO	2.40%
SYK	2.40%
FRO	2.60%
ITU	2.60%
SID	2.60%
STV	2.60%
CHU	2.70%
TRA	2.70%
CX	2.80%
LLY	2.80%
KCI	3%
YGE	3%
ELN	3.10%
UNM	3.10%
TNE	3.20%
GGB	3.30%
TROW	3.30%
TSL	3.40%
RIO	3.60%
ABK	4.40%
GOL	4.40%
TSO	4.40%
LOGI	4.50%
TS	4.80%
AVY	5.40%
WNR	5.60%
FTO	5.80%
DRYS	5.90%
EL	5.90%
DSX	6.60%
TBSI	7%
LXK	12.20%
QMAR	27.20%

gaplist 2008-01-28

2008-01-28T06:51:00.000-08:00

AA ABK ABX ACH ADS AEM AKS ANR AU AXP AZ BDK CAT CCL CCU CELG CHU CMI CRM CROX CX CY DE DISCA DOW DRYS DT EBAY EJ EMN ERIC EXM FII FIS FMX FPL FRE GLW GOL HAL HES HOC HTE HUN IBN INFY JBHT JNPR K KGC KWK LDK LEH LFC LOGI LOW LPL LULU M MBT MCD MDR MFC N NE NFLX NOK NVS NYX OZM PAYX PCU PKG PKI PPC QMAR RHD RIO ROH RYL SAY SGP SID SINA SLM SLT SNDK SNY SOHU STLD STP SYY TBSI TEX TNE TPX TROW TS TSL TSO TV UA VIP VMW VSEA VZ WAG WCG WEN WFR WFT WLT YGE YUM ZION

ADS	-38.50%
ABK	-9.40%
BDK	-6.20%
MCD	-5.60%
EJ	-5.50%
TSL	-5.40%
PCU	-4.90%
AKS	-4.70%
FII	-4.20%
YUM	-4.20%
YGE	-4%
VIP	-3.80%
LFC	-3.60%
LDK	-3.20%
LPL	-3.20%
CRM	-3.10%
JBHT	-3.10%
WEN	-3.10%
ACH	-3%
SOHU	-2.70%
AU	-2.60%
SID	-2.60%
PKG	-2.50%
CCU	-2.40%
NOK	-2.20%
WAG	-2.20%
CHU	-2.10%
CROX	-2.10%
INFY	-2%
MDR	-2%
STLD	-2%
DE	-1.90%
TBSI	-1.90%
WLT	-1.80%
DRYS	-1.70%
OZM	-1.60%
QMAR	-1.60%
RHD	-1.60%
EBAY	-1.50%
MBT	-1.50%
NVS	-1.50%
AA	-1.40%
M	-1.40%
NE	-1.40%
SAY	-1.40%
SLT	-1.40%
STP	-1.40%
WFR	-1.40%
FIS	-1.30%
HUN	-1.30%
RIO	-1.30%
RYL	-1.30%
TV	-1.30%
VZ	-1.30%
KWK	-1.20%
LOW	-1.20%
PPC	-1.20%
VSEA	-1.20%
FMX	-1.10%
FPL	-1.10%
LEH	-1.10%
MFC	-1.10%
SINA	-1.10%
DISCA	1%
JNPR	1%
SNDK	1%
SYY	1%
ABX	1.10%
CAT	1.10%
CY	1.10%
DT	1.10%
GOL	1.10%
NYX	1.10%
TPX	1.10%
CELG	1.20%
PAYX	1.20%
ZION	1.20%
ERIC	1.30%
HES	1.30%
IBN	1.30%
LOGI	1.30%
N	1.30%
AXP	1.40%
CCL	1.40%
EMN	1.40%
FRE	1.40%
HTE	1.40%
KGC	1.40%
AEM	1.50%
CX	1.50%
K	1.50%
PKI	1.50%
LULU	1.60%
NFLX	1.60%
EXM	1.70%
TROW	1.70%
TSO	1.70%
DOW	1.80%
SNY	1.80%
TNE	1.80%
VMW	1.80%
CMI	1.90%
HOC	1.90%
WFT	1.90%
HAL	2.20%
TEX	2.20%
SGP	2.30%
UA	2.30%
AZ	2.60%
ANR	2.80%
ROH	2.90%
TS	3.20%
SLM	4.20%
GLW	4.30%
WCG	6.60%

Every stock gap up today!

2008-01-25T06:35:00.000-08:00

gaplist 2008-01-24

2008-01-24T06:51:00.000-08:00

ABB ABC ABI ABK ABX ACAS ACH AEM AGO AGU ALD AMGN AMX ARW ASML AU AVT AZ BAM BAX BBD BCS BCSI BDX BID BRCM BTU BUD C CAL CBI CCJ CEPH CHL CHU CIEN CIT COF COH COP CS CSCO CTXS CVS CY DDR DE DHR DISH DPTR DRE DRYS DSX EBAY EJ EME ENER EOG ERIC ESRX EV FCX FFIV FMCN FMX FRE FRO GD GGB GILD GLW GM GOL GRMN GSK HCN HD HIG HLX HP HSY IBN INFY INTC IP ISIL ITU JNPR JNS KBR KGC LDK LEH LFC LM LOGI LPL LRCX LULU MCD MCHP MEE MFE MHP MSFT MT N NDAQ NE NEM NFX NLC NOC NOK NOV NTAP NUE NVDA O OCR OI ORCL PAAS PCU PCZ PKG PLCM PRGO PTV PWR QCOM QMAR RIMM RIO RJF RRC SAP SAY SD SEPR SFI SGR SID SINA SLM SLT SNDA SNY SPG STD STO STV STX SY SYK SYNA TAP TBSI TD THQI TIE TKC TMX TOT TRA TRMB TSL TWC TXT UA UBS UPS UST VIP VMW VOD VRTX WAG WB WCG WDC WFC WLP WNR WSM XL XOM XTO YHOO ZION

AGO	-17.10%
THQI	-16.70%
EBAY	-8.90%
TXT	-5.80%
ACH	-5%
HSY	-4.70%
WCG	-4.60%
CY	-4.20%
SEPR	-3.70%
CHL	-3.60%
LM	-3.40%
CVS	-3.30%
LFC	-3.20%
SINA	-2.90%
ABC	-2.80%
OCR	-2.50%
VRTX	-2.50%
SLT	-2.30%
ESRX	-2.20%
IBN	-2.20%
CAL	-2.10%
INFY	-1.80%
CHU	-1.70%
GSK	-1.70%
QMAR	-1.60%
SAY	-1.50%
ABI	-1.40%
AMGN	-1.40%
ERIC	-1.40%
LOGI	-1.30%
MHP	-1.30%
WAG	-1.30%
HD	-1.20%
PRGO	-1.20%
SPG	-1.20%
UPS	-1.20%
GOL	-1.10%
LEH	-1.10%
NOC	-1.10%
SAP	-1.10%
TSL	-1.10%
WSM	-1.10%
BRCM	1%
CIEN	1%
DDR	1%
HCN	1%
HLX	1%
NFX	1%
ORCL	1%
PWR	1%
RJF	1%
UST	1%
VOD	1%
XOM	1%
AMX	1.10%
BUD	1.10%
COP	1.10%
DHR	1.10%
DRE	1.10%
GM	1.10%
LRCX	1.10%
NTAP	1.10%
TD	1.10%
ABB	1.20%
ARW	1.20%
KBR	1.20%
NDAQ	1.20%
NLC	1.20%
TWC	1.20%
DISH	1.30%
EME	1.30%
INTC	1.30%
MSFT	1.30%
O	1.30%
OI	1.30%
SD	1.30%
SNY	1.30%
TMX	1.30%
ZION	1.30%
BBD	1.40%
CEPH	1.40%
CSCO	1.40%
FMX	1.40%
FRE	1.40%
LPL	1.40%
MCD	1.40%
MEE	1.40%
SLM	1.40%
TAP	1.40%
DE	1.50%
DRYS	1.50%
EV	1.50%
IP	1.50%
RRC	1.50%
SNDA	1.50%
TBSI	1.50%
C	1.60%
CIT	1.60%
DPTR	1.60%
DSX	1.60%
HP	1.60%
BAX	1.70%
COH	1.70%
CS	1.70%
GD	1.80%
SFI	1.80%
TIE	1.80%
VMW	1.80%
CBI	1.90%
NOV	1.90%
PTV	1.90%
GLW	2%
ITU	2%
LULU	2%
NVDA	2%
TKC	2%
WNR	2%
BCSI	2.10%
ENER	2.10%
FMCN	2.10%
GGB	2.10%
WFC	2.10%
YHOO	2.10%
AU	2.20%
MT	2.20%
RIMM	2.20%
SY	2.20%
BID	2.30%
LDK	2.30%
PCZ	2.30%
SGR	2.40%
STD	2.40%
FCX	2.50%
NUE	2.50%
GILD	2.60%
HIG	2.60%
STO	2.60%
CCJ	2.70%
JNPR	2.70%
PCU	2.70%
STX	2.70%
WLP	2.70%
ALD	2.80%
STV	2.80%
UA	2.90%
SYK	3%
RIO	3.10%
XL	3.10%
ASML	3.20%
TOT	3.20%
UBS	3.20%
ACAS	3.30%
KGC	3.30%
SYNA	3.40%
WB	3.40%
MCHP	3.50%
VIP	3.50%
SID	3.60%
BTU	3.70%
NEM	3.70%
NE	3.80%
XTO	4%
AEM	4.40%
BCS	4.40%
EOG	4.40%
GRMN	4.50%
AVT	4.80%
PAAS	4.80%
JNS	5.20%
ABX	5.30%
AGU	5.70%
FRO	5.70%
BAM	5.90%
N	5.90%
CTXS	6.20%
BDX	6.30%
COF	6.30%
PKG	6.50%
NOK	6.60%
QCOM	7.50%
ISIL	8%
MFE	8%
WDC	8.20%
AZ	8.40%
TRA	8.40%
ABK	8.50%
EJ	10.70%
PLCM	12%
TRMB	17.90%
FFIV	19.80%

gaplist 2008-01-22

2008-01-22T06:34:00.000-08:00

there won't be a gap list today, because everything is gapping DOWN.

gaplist 2008-01-18

2008-01-18T06:33:00.000-08:00

QID AA ABB ABK ABX ACAS ACH ADBE ADS AEM AG AKAM AKS AMGN APOL ATI AU AVB AVT AZ AZN BAM BBT BCS BHP BIIB BNI BSC BUD BWA BX BXP C CAM CBI CCL CELG CHKP CHL CHU CLF CMC CRM CROX CSC CTSH CTX CY DRE DRYS DSL DSX DT ELN EME ENDP ENER ERTS ESRX EXM FAST FCX FII FLIR FMCN FMX FNM FRO GE GENZ GGB GILD GLW GM GSK GT HAL HOT HPQ IGT INFY IR ITU JCI JEC JWN KEP KGC LDK LFC LM LPL LVS M MBT MCHP MET MT MTW N NHP NLC NOV NTAP NTRI NVS NYX O ORCL PAAS PCU PPG PTEN PVH QCOM QMAR RCL RIMM RIO SAP SD SEE SHLD SID SINA SKM SNDA SNY STO STP STV STX SUN TBSI TD TEX TIE TJX TKC TNE TOT TPX TRA TRN TS TSL TV UA UN URBN VIP VMW WCG WDC WFC WFR WFT WNR WWY YGE

UA	-18.60%
AU	-4.10%
SHLD	-3.30%
HAL	-2.90%
INFY	-2.80%
ESRX	-2.60%
PVH	-2.50%
AZ	-2.40%
CHKP	-2.40%
FNM	-2.20%
QCOM	-2.20%
BIIB	-1.80%
C	-1.80%
WFT	-1.70%
AKAM	-1.60%
CTSH	-1.60%
GILD	-1.60%
STX	-1.60%
ERTS	-1.50%
FAST	-1.30%
LVS	-1.30%
PTEN	-1.30%
QID	-1.20%
BCS	-1.20%
CELG	-1.20%
FLIR	-1.20%
ORCL	-1.20%
ADBE	-1.10%
AMGN	-1.10%
APOL	-1.10%
GENZ	-1.10%
IGT	-1.10%
MCHP	-1.10%
NOV	-1.10%
NTAP	-1.10%
BNI	1%
BXP	1%
CROX	1%
CSC	1%
CTX	1%
FII	1%
FMCN	1%
HOT	1%
MET	1%
TJX	1%
TS	1%
VMW	1%
WWY	1%
ELN	1.10%
KGC	1.10%
LM	1.10%
PAAS	1.10%
TD	1.10%
GSK	1.20%
SD	1.20%
SNY	1.20%
AA	1.30%
AVT	1.30%
BSC	1.30%
CLF	1.30%
MBT	1.30%
QMAR	1.30%
CBI	1.40%
O	1.40%
DSL	1.50%
GLW	1.50%
JEC	1.50%
NHP	1.50%
SEE	1.50%
SKM	1.50%
TBSI	1.50%
TNE	1.50%
TRN	1.50%
BAM	1.60%
ENER	1.60%
PCU	1.60%
PPG	1.60%
STV	1.60%
BHP	1.70%
CRM	1.70%
DRE	1.70%
JCI	1.70%
RIMM	1.70%
TV	1.70%
ABX	1.80%
ACAS	1.80%
AKS	1.80%
HPQ	1.80%
CAM	1.90%
CY	1.90%
NLC	1.90%
NTRI	1.90%
NVS	1.90%
SUN	1.90%
URBN	1.90%
ABB	2%
AVB	2%
BUD	2%
FMX	2%
GE	2%
GT	2%
RCL	2%
WFC	2%
AEM	2.10%
FRO	2.10%
GM	2.10%
SINA	2.10%
WCG	2.10%
EME	2.20%
TOT	2.20%
TRA	2.20%
AG	2.30%
CCL	2.30%
TPX	2.30%
BBT	2.40%
BWA	2.40%
MTW	2.40%
SAP	2.40%
SNDA	2.40%
DT	2.60%
NYX	2.60%
EXM	2.70%
FCX	2.70%
LPL	2.70%
ATI	2.80%
UN	2.80%
VIP	2.80%
WFR	2.80%
WNR	2.80%
CMC	2.90%
GGB	2.90%
SID	2.90%
IR	3%
STO	3%
WDC	3%
KEP	3.10%
JWN	3.20%
RIO	3.20%
STP	3.20%
CHL	3.30%
ACH	3.40%
ITU	3.40%
M	3.40%
ENDP	3.50%
TIE	3.50%
AZN	3.70%
TEX	3.70%
BX	3.90%
YGE	4.20%
N	4.30%
TKC	4.40%
LDK	4.60%
MT	4.70%
ADS	5%
DRYS	5.20%
DSX	5.60%
LFC	5.60%
TSL	6.20%
CHU	7.90%
ABK	14.50%

gaplist 2008-01-17

2008-01-17T06:41:00.000-08:00

ABB ABK ABX ACH ADBE AEM AGU AKAM AKS ANF APH APOL ASML ATI AU AZ AZN BAC BBBY BBD BBT BCS BIIB BTU BWA C CAL CCI CCL CE CHL CHU CIEN CIT CMA CRM CROX CY DELL DSL EBAY EME ERIC ESRX FAF FCX FLIR FRE FRO GGB GILD GRMN HAL HERO HLX HOC HOG IBN IGT ITT ITU ITW JNPR KEP KGC KSS LDK LFC LOGI LPL LULU MBT MDR MER MFE MI MO MSFT MT MTW N NDAQ NOV NTRS NVDA NVLS NVS OZM PCAR PCU PCZ PDE PH PPC PPG PRGO RAI RIMM RIO SD SFI SGMS SHLD SID SINA SKM SLT SNDK SRE STP STV SUN SYK TBSI TCK TD TNE TRA TRMB TRV TSL TSO TXT UAUA UBS UN URBN VIP VMW VOD VSEA WCG WFR WMB WYE XOM

ABK	-35.60%
LOGI	-6.10%
HOG	-5.20%
CMA	-4.10%
TRA	-3.60%
MFE	-3.30%
MER	-2.90%
IGT	-2.70%
VIP	-2.60%
NVS	-2.50%
SGMS	-2.40%
APOL	-2%
AGU	-1.80%
CY	-1.80%
WMB	-1.70%
FAF	-1.50%
TRV	-1.50%
TD	-1.40%
SINA	-1.30%
ADBE	-1.20%
MBT	-1.20%
PCAR	-1.20%
OZM	-1.10%
SHLD	-1.10%
UBS	-1.10%
WYE	-1.10%
ABX	1%
ANF	1%
C	1%
LPL	1%
MT	1%
PPC	1%
SKM	1%
TCK	1%
XOM	1%
AZ	1.10%
BBBY	1.10%
CCL	1.10%
CIEN	1.10%
CRM	1.10%
HLX	1.10%
ITT	1.10%
ITW	1.10%
MI	1.10%
NDAQ	1.10%
PCZ	1.10%
VMW	1.10%
AZN	1.20%
BAC	1.20%
EME	1.20%
ESRX	1.20%
FCX	1.20%
MDR	1.20%
NTRS	1.20%
NVDA	1.20%
NVLS	1.20%
PDE	1.20%
RIMM	1.20%
SFI	1.20%
SYK	1.20%
TXT	1.20%
HAL	1.30%
HERO	1.30%
KGC	1.30%
LULU	1.30%
MO	1.30%
SRE	1.30%
UAUA	1.30%
VOD	1.30%
AKAM	1.40%
BTU	1.40%
KSS	1.40%
MSFT	1.40%
MTW	1.40%
CE	1.50%
IBN	1.50%
PRGO	1.50%
TRMB	1.50%
AKS	1.60%
AU	1.60%
CCI	1.60%
RAI	1.60%
FLIR	1.70%
GRMN	1.70%
JNPR	1.70%
WCG	1.70%
BIIB	1.80%
DELL	1.80%
FRE	1.80%
GILD	1.80%
STV	1.80%
SUN	1.80%
APH	1.90%
SLT	1.90%
AEM	2%
HOC	2%
SNDK	2%
WFR	2%
ASML	2.10%
NOV	2.10%
VSEA	2.10%
ABB	2.20%
BBD	2.20%
CROX	2.20%
GGB	2.30%
TSO	2.30%
FRO	2.40%
ITU	2.40%
DSL	2.50%
PCU	2.50%
SID	2.50%
UN	2.50%
URBN	2.50%
BBT	2.60%
EBAY	2.60%
STP	2.60%
BCS	2.80%
TBSI	2.90%
PPG	3.10%
SD	3.10%
TNE	3.20%
CIT	3.40%
PH	3.40%
RIO	3.40%
CHL	3.70%
ACH	3.80%
ATI	3.90%
ERIC	3.90%
LDK	3.90%
N	3.90%
KEP	4%
LFC	4.10%
CAL	4.30%
TSL	4.40%
CHU	5.70%
BWA	6.80%

gaplist 2008-01-16

2008-01-16T06:44:00.000-08:00

ABB ABK ABX ACH ACN ACS ADM AGO AGU AKAM AMX ASBC ASML ATHR AU AVT AZ AZN BAM BBD BCS BCSI BEAV BHP BID BIIB BMC BRCM BTU BX BXP CAL CAM CCJ CHL CHU CIT CMI CNI CNQ CNX CREE CROX CS CSCO CTAS CTX CX DELL DISCA DRYS DSX DT EBAY ECA EJ ENER ERIC ESRX ESV EWBC EXM FCX FFIV FMCN FNM FORM FRO FTO GGB GILD GLW GME GOL GRMN HAL HCP HLX HOC HOG HP HPQ IBN INTC ITU JCP JEC JPM JWN KEP KGC KWK LAMR LDK LFC LOGI LULU M MBT MDR MFC MGM MI MRX MSFT MT MWV N NBR NDAQ NFLX NOV NRG NTRI NVDA OI PAAS PBG PCAR PCU PCZ PHG PRGO PXD QCOM QMAR RCL RIMM RIO RS RSG RTN RYL SAP SAY SGMS SGR SID SINA SKM SLT SNDK SOHU STD STO STP STV STX SYNA TBSI TIE TKC TMX TNE TRA TRMB TSL TSO TV TXN UA UBS UN UPL VCLK VIP VMW VNO VOD VRTX VSEA WCG WDC WFC WFR WFT WHR WMB WSM YGE YHOO ZION

SGMS	-26.70%
ABK	-20.80%
INTC	-11.70%
ASML	-9.70%
NVDA	-6.30%
ACH	-6%
STX	-5.20%
SOHU	-5%
DRYS	-4.80%
KGC	-4.80%
N	-4.60%
FFIV	-4.40%
MFC	-4.30%
RIMM	-4.30%
SLT	-4.30%
VIP	-4.20%
CS	-4%
EJ	-4%
EXM	-4%
TBSI	-3.90%
YGE	-3.80%
GGB	-3.60%
LFC	-3.60%
QMAR	-3.60%
TSL	-3.60%
DSX	-3.50%
LDK	-3.50%
STO	-3.50%
AGO	-3.40%
OI	-3.40%
SNDK	-3.40%
ATHR	-3.30%
CMI	-3.30%
TRA	-3.30%
JEC	-3.20%
STV	-3.20%
YHOO	-3.20%
CHL	-3.10%
PCU	-3%
STP	-3%
PCZ	-2.90%
AMX	-2.80%
GOL	-2.80%
HPQ	-2.80%
RIO	-2.80%
UBS	-2.80%
WDC	-2.80%
CROX	-2.70%
GME	-2.70%
TKC	-2.70%
BCSI	-2.60%
BHP	-2.60%
BRCM	-2.60%
CHU	-2.60%
MBT	-2.60%
AKAM	-2.50%
DELL	-2.50%
HOG	-2.50%
ITU	-2.50%
JCP	-2.50%
MI	-2.50%
PXD	-2.50%
RYL	-2.50%
SGR	-2.50%
SYNA	-2.50%
ESV	-2.40%
MRX	-2.40%
NOV	-2.40%
RS	-2.40%
TXN	-2.40%
HOC	-2.30%
NFLX	-2.30%
PAAS	-2.30%
AGU	-2.20%
AU	-2.20%
FRO	-2.10%
MSFT	-2.10%
WFR	-2.10%
BX	-2%
CIT	-2%
FCX	-2%
KWK	-2%
VMW	-2%
CNQ	-1.90%
CREE	-1.90%
ENER	-1.90%
LOGI	-1.90%
TIE	-1.90%
UPL	-1.90%
WCG	-1.90%
BBD	-1.80%
BMC	-1.80%
BTU	-1.80%
CAL	-1.80%
HP	-1.80%
NTRI	-1.80%
PHG	-1.80%
TV	-1.80%
UA	-1.80%
BAM	-1.70%
CAM	-1.70%
CCJ	-1.70%
CX	-1.70%
M	-1.70%
MT	-1.70%
SAY	-1.70%
TMX	-1.70%
LULU	-1.60%
MDR	-1.60%
WFT	-1.60%
CSCO	-1.50%
NBR	-1.50%
VNO	-1.50%
BEAV	-1.40%
BID	-1.40%
ECA	-1.40%
FMCN	-1.40%
GLW	-1.40%
GRMN	-1.40%
JWN	-1.40%
LAMR	-1.40%
RTN	-1.40%
SKM	-1.40%
WHR	-1.40%
ASBC	-1.30%
BXP	-1.30%
CNI	-1.30%
CNX	-1.30%
DT	-1.30%
HAL	-1.30%
HLX	-1.30%
MWV	-1.30%
SID	-1.30%
VCLK	-1.30%
WMB	-1.30%
ABB	-1.20%
ADM	-1.20%
CTX	-1.20%
FNM	-1.20%
HCP	-1.20%
KEP	-1.20%
PBG	-1.20%
RSG	-1.20%
TSO	-1.20%
VSEA	-1.20%
WSM	-1.20%
ZION	-1.20%
ABX	-1.10%
ACN	-1.10%
AVT	-1.10%
EBAY	-1.10%
EWBC	-1.10%
FTO	-1.10%
NDAQ	-1.10%
NRG	-1.10%
SINA	-1.10%
STD	-1.10%
TRMB	-1.10%
BCS	1%
AZ	1.10%
BIIB	1.10%
GILD	1.10%
DISCA	1.20%
VOD	1.20%
QCOM	1.30%
ESRX	1.40%
PRGO	1.40%
SAP	1.40%
ACS	1.50%
CTAS	1.80%
PCAR	2%
UN	2.10%
TNE	2.20%
ERIC	2.70%
AZN	3%
JPM	3.20%
IBN	3.30%
RCL	3.40%
FORM	4%
MGM	4.50%
WFC	4.50%
VRTX	5.90%

gaplist 2008-01-15

2008-01-15T06:43:00.001-08:00

QQQQ QID A AA AAP AAPL ABB ABX ACAS ACH ACN AEM AEO AGP AGU AIG AKAM AMP AMZN ANF APA APD APOL ARO ASML ATI ATVI AU AUO AVP AVY

AZ BA BAX BBT BCS BG BHI BHP BIDU BIIB BLL BRCM BX C CAKE CAL CCJ CELG CF CHKP CHL CHRW CHU CIEN CIT CLWR CMA CMI COP CRM CROX CS

CSCO CSX CTAS CTSH CTX CY DDR DE DELL DNA DOX DRYS DSL DSX EBAY EFX EJ ELX EMC EMR EQ EQR ERIC ERJ ERTS ESRX EXM EXPD FCX FDRY

FDX FHN FII FISV FITB FLR FMD FNM FORM FPL FRO FRX FTO FWLT GCI GE GG GGP GIGM GLW GM GOL GOOG GRMN GRP HAR HD HERO HIG HLX HP

HPQ IBM INTC INTU ISRG ITU IVZ JCG JEC JEF JNPR JOYG JPM KBH KBR KGC LAMR LCC LDK LEA LEH LIZ LM LOGI LOW LPL LVS LXK MAS MBI MBT

MCD MCHP MCO MET MI MIR MOS MPG MRK MS MSCC MSFT MT MTG MTW MW NCR NE NEM NFLX NFX NOK NRG NTAP NUAN NUE NWL ORCL OVTI PAAS PAY

PAYX PCAR PCS PCU PFG PH PLCE PLD POT PRGO PRU PTEN PTR QCOM R RCL RF RHI RIG RIMM RL RMBS RRC SAP SBAC SCHW SEE SFI SGP SHLD

SHPGY SHW SLM SNDK SNE SPG SPLS STLD STO STP STR STV SUN SWN SYNA TBSI TD TEX TNE TOT TROW TS TSL TSO TWB TWC TXN UA UAPH UBS UN

USB VCLK VLO VMW VRTX WB WCG WFR WFT WM WYN XL XLNX YGE YUM QQQQ QID A AA AAP ABB ABC ABI ABK ABT ACH ACS ADBE ADM AEE AEM AEP

AET AF AFL AG AGU AIG AIV AIZ AKAM AKS ALD ALL AMLN AMT AMX AMZN ANF ANR AOC APC APD APOL ARO ASML ATHR ATI AU AVB AVP AVT AVY

AXP AYE AZN BAC BAM BAX BBBY BBD BBT BCS BCSI BDK BEAV BHI BHP BID BIIB BJ BJS BMC BMS BNI BRCM BSC BX BXP C CA CAG CAH CAL CAT

CB CBE CBH CBS CCE CCJ CCK CCL CECO CHK CHL CHU CI CIEN CINF CIT CL CLF CLX CMA CMC CMI CNX COF COH COP COST COV CPB CREE CROX CS

CSC CSX CTAS CTL CTSH CTX CTXS CVX CY DDR DE DELL DGX DHR DISCA DISH DKS DLTR DNA DOW DPTR DRI DRYS DSL DSX DT DTE DTV DVN ECL

EFX EIX EJ EME EMN EMR ENER EOG EQ EQR ERTS ESV ETN EV EWBC EXC EXM EXPD EXPE FAF FCX FDX FE FFIV FIS FITB FLIR FMCN FMX FNM FORM

FRE FRO FRX FTI FTO GD GENZ GGB GGP GILD GIS GLW GNW GOL GR GRMN GT HAL HAS HCP HD HERO HES HIG HNZ HOC HOG HOLX HON HOT HP HPQ

HUM IACI IBN IGT ILMN INFY IP IR ITT ITU ITW IVZ JBHT JCG JCI JCP JNPR JNS JOYG JPM JWN KBR KEP KEY KIM KMB KO KR KSS KWK LDK LEA

LEH LFC LH LM LNC LOGI LOW LPL LTR LULU LXK MAR MCD MCHP MCK MDR MDT MEE MER MHP MI MMC MNST MPG MRK MRO MRX MS MSCC MSFT MT MTW

MUR MWV N NBR NCR NDAQ NE NFLX NFX NHP NIHD NKE NLC NOV NSC NTAP NTRS NUE NVDA NWL NYX O OCR OI OMC ORCL OSIP OZM PBG PBI PCAR

PCG PCL PDE PEP PETM PFG PGN PH PHG PKG PKI PLD PNC PPC PPG PPL PRGO PRU PSA PTV PWE PWR PX PXD QMAR RAI RCL RDC RF RHD RHI RIMM

RIO RJF RL ROH ROK ROST RRC RRD RRI RS RTN RX RYL SAP SAY SBAC SEE SFI SGP SGR SHLD SII SINA SLM SLT SNDA SNDK SO SOHU SPG SPLS

STD STI STLD STP STT STV STZ SUN SVU SWN SYK SYNA T TAP TBSI TCK TDC TEL TEX TGT THQI TIF TJX TMX TNE TOT TPX TRA TRMB TROW TRV

TS TSL TSO TT TXN TXT TYC UBS UN UNM UPS URBN URS USB VCLK VNO VOD VRSN VRTX VZ WB WDC WDR WEN WFC WFMI WFR WFT WLP WLT WMB WMI

WMT WSM WU WWY WY WYE WYN XL XOM XRAY XTO YGE YHOO YUM

WSM	-14.60%
MRX	-13.20%
ACH	-6.60%
TBSI	-6.50%
TS	-5.90%
MI	-5.60%
WU	-5.60%
VRTX	-5%
CHL	-4.90%
ABK	-4.70%
IBN	-4.70%
LFC	-4.70%
CHU	-4.60%
STT	-4.60%
COF	-4.10%
LULU	-4.10%
SHLD	-4.10%
IR	-4%
N	-4%
DSX	-3.90%
PHG	-3.90%
TNE	-3.90%
NVDA	-3.80%
SUN	-3.80%
ABB	-3.70%
WFC	-3.60%
PXD	-3.50%
QMAR	-3.50%
GGP	-3.30%
SNDA	-3.30%
COH	-3.20%
DRYS	-3.20%
MT	-3.20%
AMZN	-3.10%
DNA	-3.10%
HOG	-3.10%
HOC	-3%
KBR	-3%
LDK	-3%
STV	-3%
SYK	-3%
TSL	-3%
YHOO	-3%
CROX	-2.90%
MTW	-2.90%
WEN	-2.90%
C	-2.80%
STD	-2.80%
STP	-2.80%
BCSI	-2.70%
FNM	-2.70%
BID	-2.60%
CAL	-2.60%
GOL	-2.60%
NTAP	-2.60%
TCK	-2.60%
BBBY	-2.50%
EME	-2.50%
ESV	-2.50%
GGB	-2.50%
LOGI	-2.50%
MDR	-2.50%
RCL	-2.50%
RHD	-2.50%
SFI	-2.50%
SGR	-2.50%
BHP	-2.40%
CNX	-2.40%
DDR	-2.40%
GRMN	-2.40%
ITU	-2.40%
LPL	-2.40%
MS	-2.40%
NSC	-2.40%
NTRS	-2.40%
SGP	-2.40%
SOHU	-2.40%
VNO	-2.40%
EXPE	-2.30%
HERO	-2.30%
INFY	-2.30%
MER	-2.30%
RIO	-2.30%
SII	-2.30%
UN	-2.30%
URBN	-2.30%
BSC	-2.20%
RS	-2.20%
RYL	-2.20%
SINA	-2.20%
AVB	-2.10%
CTSH	-2.10%
DRI	-2.10%
EWBC	-2.10%
FITB	-2.10%
FTO	-2.10%
JNPR	-2.10%
SPG	-2.10%
TMX	-2.10%
WFMI	-2.10%
AF	-2%
CTX	-2%
CY	-2%
EXM	-2%
MCHP	-2%
PCAR	-2%
PSA	-2%
SLM	-2%
UBS	-2%
WDR	-2%
ASML	-1.90%
BAM	-1.90%
CTXS	-1.90%
FCX	-1.90%
FFIV	-1.90%
GILD	-1.90%
HOLX	-1.90%
ILMN	-1.90%
JNS	-1.90%
OCR	-1.90%
PFG	-1.90%
RIMM	-1.90%
RRI	-1.90%
SLT	-1.90%
TRA	-1.90%
YGE	-1.90%
AKS	-1.80%
CCL	-1.80%
CIEN	-1.80%
CS	-1.80%
DPTR	-1.80%
DSL	-1.80%
EV	-1.80%
EXPD	-1.80%
MEE	-1.80%
PETM	-1.80%
PPC	-1.80%
TPX	-1.80%
TRV	-1.80%
TSO	-1.80%
VCLK	-1.80%
A	-1.70%
AIV	-1.70%
AKAM	-1.70%
CTAS	-1.70%
FMCN	-1.70%
LEA	-1.70%
MWV	-1.70%
NDAQ	-1.70%
OZM	-1.70%
RHI	-1.70%
RJF	-1.70%
SBAC	-1.70%
AAP	-1.60%
CSC	-1.60%
DTV	-1.60%
ETN	-1.60%
FLIR	-1.60%
JCG	-1.60%
JPM	-1.60%
LNC	-1.60%
MNST	-1.60%
NFX	-1.60%
NYX	-1.60%
OI	-1.60%
PKG	-1.60%
SNDK	-1.60%
STLD	-1.60%
T	-1.60%
THQI	-1.60%
TXT	-1.60%
USB	-1.60%
ABI	-1.50%
AMX	-1.50%
AOC	-1.50%
ATHR	-1.50%
ATI	-1.50%
AVP	-1.50%
AVY	-1.50%
AXP	-1.50%
BCS	-1.50%
BEAV	-1.50%
BIIB	-1.50%
BJS	-1.50%
BX	-1.50%
BXP	-1.50%
CBH	-1.50%
CINF	-1.50%
CMA	-1.50%
CMC	-1.50%
CSX	-1.50%
EFX	-1.50%
EQR	-1.50%
FRE	-1.50%
GENZ	-1.50%
HES	-1.50%
HOT	-1.50%
IACI	-1.50%
ITT	-1.50%
JCP	-1.50%
KEP	-1.50%
KIM	-1.50%
LEH	-1.50%
MAR	-1.50%
MRK	-1.50%
NE	-1.50%
NFLX	-1.50%
NKE	-1.50%
OMC	-1.50%
PPG	-1.50%
PRU	-1.50%
RL	-1.50%
RX	-1.50%
SAY	-1.50%
STI	-1.50%
TROW	-1.50%
TYC	-1.50%
WFR	-1.50%
WFT	-1.50%
WMT	-1.50%
YUM	-1.50%
ABT	-1.40%
ADM	-1.40%
AFL	-1.40%
APOL	-1.40%
AYE	-1.40%
BBD	-1.40%
BDK	-1.40%
CAT	-1.40%
CPB	-1.40%
CTL	-1.40%
DE	-1.40%
DISCA	-1.40%
DOW	-1.40%
FRO	-1.40%
HAL	-1.40%
HAS	-1.40%
HD	-1.40%
KR	-1.40%
ORCL	-1.40%
PRGO	-1.40%
PWR	-1.40%
SEE	-1.40%
SPLS	-1.40%
STZ	-1.40%
TEL	-1.40%
TOT	-1.40%
TRMB	-1.40%
TT	-1.40%
WB	-1.40%
AEM	-1.30%
AG	-1.30%
AIZ	-1.30%
ANF	-1.30%
ANR	-1.30%
ARO	-1.30%
AVT	-1.30%
BJ	-1.30%
CB	-1.30%
CCE	-1.30%
COST	-1.30%
CREE	-1.30%
DISH	-1.30%
DLTR	-1.30%
EJ	-1.30%
FTI	-1.30%
HCP	-1.30%
KWK	-1.30%
NCR	-1.30%
NHP	-1.30%
NIHD	-1.30%
NLC	-1.30%
NOV	-1.30%
O	-1.30%
PBI	-1.30%
PDE	-1.30%
PNC	-1.30%
RDC	-1.30%
RF	-1.30%
ROK	-1.30%
TXN	-1.30%
URS	-1.30%
VRSN	-1.30%
WDC	-1.30%
AMLN	-1.20%
CBS	-1.20%
CECO	-1.20%
CIT	-1.20%
CLF	-1.20%
COV	-1.20%
DELL	-1.20%
FMX	-1.20%
HPQ	-1.20%
JOYG	-1.20%
JWN	-1.20%
KEY	-1.20%
MPG	-1.20%
MSFT	-1.20%
NBR	-1.20%
PEP	-1.20%
SYNA	-1.20%
VZ	-1.20%
WWY	-1.20%
QQQQ	-1.10%
AA	-1.10%
ABC	-1.10%
ACS	-1.10%
ADBE	-1.10%
AEE	-1.10%
AEP	-1.10%
AET	-1.10%
AGU	-1.10%
AIG	-1.10%
ALD	-1.10%
ALL	-1.10%
AMT	-1.10%
APC	-1.10%
APD	-1.10%
AU	-1.10%
AZN	-1.10%
BAC	-1.10%
BAX	-1.10%
BBT	-1.10%
BHI	-1.10%
BMC	-1.10%
BMS	-1.10%
BNI	-1.10%
BRCM	-1.10%
CA	-1.10%
CAG	-1.10%
CAH	-1.10%
CBE	-1.10%
CCJ	-1.10%
CCK	-1.10%
CHK	-1.10%
CI	-1.10%
CL	-1.10%
CLX	-1.10%
CMI	-1.10%
COP	-1.10%
CVX	-1.10%
DGX	-1.10%
DHR	-1.10%
DTE	-1.10%
DVN	-1.10%
ECL	-1.10%
EIX	-1.10%
EMN	-1.10%
EMR	-1.10%
ENER	-1.10%
EOG	-1.10%
EQ	-1.10%
ERTS	-1.10%
EXC	-1.10%
FDX	-1.10%
FE	-1.10%
FIS	-1.10%
FORM	-1.10%
GD	-1.10%
GIS	-1.10%
GLW	-1.10%
GNW	-1.10%
GR	-1.10%
GT	-1.10%
HIG	-1.10%
HNZ	-1.10%
HON	-1.10%
HP	-1.10%
HUM	-1.10%
IGT	-1.10%
IP	-1.10%
ITW	-1.10%
IVZ	-1.10%
JBHT	-1.10%
JCI	-1.10%
KMB	-1.10%
KO	-1.10%
KSS	-1.10%
LH	-1.10%
LM	-1.10%
LOW	-1.10%
LTR	-1.10%
LXK	-1.10%
MCD	-1.10%
MCK	-1.10%
MDT	-1.10%
MHP	-1.10%
MMC	-1.10%
MRO	-1.10%
MUR	-1.10%
NUE	-1.10%
NWL	-1.10%
PBG	-1.10%
PCG	-1.10%
PCL	-1.10%
PGN	-1.10%
PH	-1.10%
PKI	-1.10%
PLD	-1.10%
PPL	-1.10%
PTV	-1.10%
PX	-1.10%
RAI	-1.10%
ROST	-1.10%
RRC	-1.10%
RRD	-1.10%
RTN	-1.10%
SAP	-1.10%
SO	-1.10%
SVU	-1.10%
SWN	-1.10%
TAP	-1.10%
TDC	-1.10%
TEX	-1.10%
TGT	-1.10%
TIF	-1.10%
TJX	-1.10%
UNM	-1.10%
UPS	-1.10%
WLP	-1.10%
WLT	-1.10%
WMB	-1.10%
WMI	-1.10%
WY	-1.10%
WYE	-1.10%
WYN	-1.10%
XL	-1.10%
XOM	-1.10%
XRAY	-1.10%
XTO	-1.10%
OSIP	1%
PWE	1%
DT	1.10%
ROH	1.20%
VOD	1.40%
QID	1.80%
MSCC	2.60%
FRX	3.10%
DKS	3.40%
FAF	8%